銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.91	182.91	182.92	-1.66	-0.90 %	32,639,786	03:51:22
AMD	Advanced Micro Devices	152.505	152.49	152.50	0.115	0.08 %	31,428,382	03:51:22
AMZN	Amazon.com	187.765	187.75	187.76	-1.74	-0.92 %	23,903,992	03:51:22
AXP	American Express	241.24	0.00	0.00	2.10	0.88 %	1,448,804	03:51:06
BA	Boeing	178.97	0.00	0.00	-2.28	-1.26 %	2,709,864	03:51:18
BABA	Alibaba	79.915	0.00	0.00	0.455	0.57 %	8,227,154	03:51:20
BAC	Bank of America	38.475	0.00	0.00	0.195	0.51 %	17,988,675	03:51:21
COIN	Coinbase Global	201.90	201.90	202.10	-8.55	-4.06 %	5,493,524	03:51:18
CRM	Salesforce	276.375	0.00	0.00	1.21	0.44 %	1,804,914	03:51:18
DIS	Walt Disney	105.88	0.00	0.00	0.08	0.08 %	11,074,034	03:51:14
DOW	Dow	59.38	0.00	0.00	-0.07	-0.12 %	1,779,079	03:51:13
GOOGL	Alphabet	168.535	168.53	168.54	-1.43	-0.84 %	21,928,306	03:51:21
GS	Goldman Sachs	455.56	0.00	0.00	0.00	0.00 %	1,201,539	03:51:22
HD	Home Depot	345.3025	0.00	0.00	-2.14	-0.62 %	1,977,678	03:51:16
IBM	International Business M...	166.87	0.00	0.00	0.60	0.36 %	1,198,706	03:51:12
INTC	Intel	30.015	30.01	30.02	-0.075	-0.25 %	21,982,330	03:51:21
IWM	iShares Russell 2000	204.05	0.00	0.00	-1.81	-0.88 %	15,276,952	03:51:16
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.35	-0.23 %	3,032,456	03:51:15
JPM	JP Morgan Chase	198.98	0.00	0.00	1.48	0.75 %	4,713,363	03:51:22
KO	Coca Cola	63.255	0.00	0.00	0.375	0.60 %	4,681,410	03:51:18
MCD	McDonalds	273.23	0.00	0.00	5.28	1.97 %	3,352,842	03:51:22
META	Meta Platforms	475.14	475.05	475.18	-0.28	-0.06 %	8,069,574	03:51:14
MRK	Merck	130.50	0.00	0.00	0.27	0.21 %	2,789,395	03:51:22
MSFT	Microsoft	414.60	414.59	414.62	2.28	0.55 %	7,601,357	03:51:18
MU	Micron Technology	121.13	121.10	121.13	3.32	2.82 %	10,080,071	03:51:21
NKE	Nike	91.22	0.00	0.00	-2.17	-2.32 %	6,571,570	03:51:10
ORCL	Oracle	116.58	0.00	0.00	-0.06	-0.05 %	2,307,780	03:51:08
PYPL	PayPal	63.135	63.13	63.14	-1.32	-2.04 %	5,557,697	03:51:12
QCOM	QUALCOMM	181.72	181.71	181.72	1.18	0.65 %	2,982,626	03:51:22
QQQ	Invesco QQQ Trust Series 1	442.07	442.06	442.07	1.05	0.24 %	19,860,148	03:51:22
SOXL	Direxion Daily Semicondu...	40.965	0.00	0.00	1.01	2.52 %	40,084,723	03:51:22
SPY	SPDR S&P 500	520.85	0.00	0.00	0.68	0.13 %	32,011,710	03:51:22
TRV	The Travelers Companies	218.64	0.00	0.00	-0.78	-0.36 %	385,067	03:51:15
TSLA	Tesla	168.77	168.76	168.78	-3.20	-1.86 %	61,407,731	03:51:21
V	Visa	280.36	0.00	0.00	1.82	0.65 %	2,273,017	03:51:17
VZ	Verizon Communications	40.305	0.00	0.00	0.515	1.29 %	9,115,431	03:51:14
WBA	Walgreens Boots Alliance	17.275	17.27	17.28	0.025	0.14 %	4,049,566	03:51:22
XOM	Exxon Mobil	117.71	0.00	0.00	-0.73	-0.62 %	7,089,783	03:51:13